SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Bank 58031.1 (-0.61)

Nifty IT 35906.4 (-0.51)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Next 50 70082.55 (-0.22)

Nifty Pharma 22298.2 (-0.59)

Nifty Smallcap 100 18469.7 (-0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Oct 2025 43.99 43.99 41.17 42.00 30,622
29 Oct 2025 42.80 44.48 42.25 43.23 69,683
28 Oct 2025 39.40 42.25 39.40 41.11 145,462
27 Oct 2025 39.00 39.30 38.31 39.02 1,702
24 Oct 2025 39.35 39.35 38.35 38.49 4,721
23 Oct 2025 38.80 41.79 38.43 39.35 52,277
21 Oct 2025 39.23 39.50 37.50 37.68 10,796
20 Oct 2025 38.98 39.10 37.81 38.45 6,369
17 Oct 2025 38.95 39.90 37.89 38.05 13,399
16 Oct 2025 38.91 39.89 38.60 38.76 8,335
Prev 123Next